Kolkataff

MUMBAI MARKET Chart
[show result from 14-Oct-2024 to 16-Sep-2025]

Date Mon Tue Wed Thu Fri
14 Oct 2024
to
18 Oct 2024
21 Oct 2024
to
25 Oct 2024
235 05 122 800 89 270 445 35 339 160 75 258
28 Oct 2024
to
01 Nov 2024
133 78 224 345 28 189 557 73 689 500 51 227 350 81 227
04 Nov 2024
to
08 Nov 2024
789 47 340 300 32 200 377 70 550 266 44 590 888 40 244
11 Nov 2024
to
15 Nov 2024
255 25 555 888 41 137 678 10 244 222 68 116 200 29 135
18 Nov 2024
to
22 Nov 2024
226 02 336 789 40 668 370 00 280 168 57 115 119 15 339
25 Nov 2024
to
29 Nov 2024
236 18 134 580 33 346 130 47 223 448 65 230 478 91 290
02 Dec 2024
to
06 Dec 2024
360 94 248 780 57 250 259 68 558 334 00 299 680 45 447
09 Dec 2024
to
13 Dec 2024
358 65 799 235 05 140 666 86 240 222 66 330 457 67 368
16 Dec 2024
to
20 Dec 2024
160 75 258 222 60 677 770 42 778 111 32 480 589 28 440
23 Dec 2024
to
27 Dec 2024
240 62 499 126 91 344 236 12 200 177 55 258 255 26 466
30 Dec 2024
to
03 Jan 2025
133 70 479 280 04 400 135 92 660 359 78 990 227 10 244
06 Jan 2025
to
10 Jan 2025
678 15 177 247 30 226 129 29 144 270 94 130 470 16 457
13 Jan 2025
to
17 Jan 2025
356 48 378 399 14 590 469 97 269 128 12 200 136 06 259
20 Jan 2025
to
24 Jan 2025
440 81 777 889 51 489 229 33 788 233 82 246 568 92 138
27 Jan 2025
to
31 Jan 2025
134 84 112 157 34 158 388 97 999 238 33 238 349 60 244
03 Feb 2025
to
07 Feb 2025
789 44 770 137 14 347 459 80 479 690 58 800 389 09 469
10 Feb 2025
to
14 Feb 2025
335 12 255 148 35 366 368 77 133 289 97 269 488 06 268
17 Feb 2025
to
21 Feb 2025
590 47 269 250 73 256 299 07 449 688 26 222 229 37 377
24 Feb 2025
to
28 Feb 2025
779 33 229 669 19 289 688 22 778 339 55 258 669 19 333
03 Mar 2025
to
07 Mar 2025
677 02 156 128 17 368 158 45 113 440 86 150 222 65 500
10 Mar 2025
to
14 Mar 2025
466 62 246 337 30 190 337 38 378 117 99 126 378 87 890
17 Mar 2025
to
21 Mar 2025
139 30 370 599 36 150 189 81 678 800 80 460 134 81 588
24 Mar 2025
to
28 Mar 2025
688 23 247 580 34 888 299 07 340 368 75 799 570 25 168
31 Mar 2025
to
04 Apr 2025
289 98 369 569 08 233 169 68 288 666 87 458 359 77 160
07 Apr 2025
to
11 Apr 2025
790 67 368 799 54 149 555 50 000 477 85 122 889 57 124
14 Apr 2025
to
18 Apr 2025
669 13 256 236 13 337 680 48 288 458 77 368 336 20 000
21 Apr 2025
to
25 Apr 2025
288 83 337 124 78 170 157 35 249 389 05 258 466 69 469
28 Apr 2025
to
02 May 2025
666 84 680 556 68 260 388 91 137 116 89 559 780 51 669
05 May 2025
to
09 May 2025
450 96 367 380 12 110 128 19 478 458 70 280 120 33 139
12 May 2025
to
16 May 2025
788 32 444 580 31 489 290 17 278 229 33 355 690 50 226
19 May 2025
to
23 May 2025
149 46 259 257 44 770 467 78 459 179 75 140 224 85 555
26 May 2025
to
30 May 2025
558 85 113 359 78 558 224 87 377 689 31 236 690 59 199
02 Jun 2025
to
06 Jun 2025
236 12 228 356 43 256 390 26 123 599 34 356 448 68 125
09 Jun 2025
to
13 Jun 2025
899 63 157 127 09 559 999 70 000 555 52 345 258 54 455
16 Jun 2025
to
20 Jun 2025
235 04 590 300 39 135 888 41 669 127 08 800 566 73 689
23 Jun 2025
to
27 Jun 2025
480 25 249 479 01 579 330 67 359 190 01 579 228 29 126
30 Jun 2025
to
04 Jul 2025
369 85 339 267 56 222 259 64 257 139 30 190 178 67 467
07 Jul 2025
to
11 Jul 2025
660 28 440 678 14 789 148 31 245 388 93 256 688 24 770
14 Jul 2025
to
18 Jul 2025
166 38 666 360 95 799 299 04 699 447 52 129 790 68 440
21 Jul 2025
to
25 Jul 2025
239 48 134 120 33 111 334 03 337 146 16 114 113 51 119
28 Jul 2025
to
01 Aug 2025
114 66 790 580 30 488 678 11 489 679 22 679 336 25 500
04 Aug 2025
to
08 Aug 2025
147 27 188 188 75 113 347 40 000 269 77 449 580 38 990
11 Aug 2025
to
15 Aug 2025
139 38 990 590 42 778 000 05 690 445 36 114 289 97 250
18 Aug 2025
to
22 Aug 2025
222 61 560 146 18 440 780 55 500 138 20 136 248 42 660
25 Aug 2025
to
29 Aug 2025
600 60 479 480 26 169 150 66 367 200 29 199 299 04 446
01 Sep 2025
to
05 Sep 2025
236 19 379 677 07 124 278 70 389 259 60 299 689 36 330
08 Sep 2025
to
12 Sep 2025
180 96 790 220 42 129 148 34 789 888 42 138 799 51 380
15 Sep 2025
to
19 Sep 2025
125 82 499 222 61 380